Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 16:04:5400,0000,0000,002115 002,002016 334,0016 692,00416 694,00240,0000,0000,000
13.08.2025 16:04:5400,0000,0000,002115 002,002016 334,0016 694,002019 602,00240,0000,0000,000
13.08.2025 16:04:5100,0000,0000,002115 002,002016 334,0019 602,0040,0000,0000,0000,000
13.08.2025 16:04:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:04:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:04:5000,0000,0000,0000,00115 002,0016 694,0040,0000,0000,0000,000
13.08.2025 16:04:5000,0000,0000,0000,00115 002,0016 694,00416 696,00240,0000,0000,000
13.08.2025 16:03:2600,0000,0000,002115 002,002016 336,0016 694,00416 696,00240,0000,0000,000
13.08.2025 16:03:2600,0000,0000,002115 002,002016 336,0016 696,002019 602,00240,0000,0000,000
13.08.2025 16:03:2300,0000,0000,002115 002,002016 336,0019 602,0040,0000,0000,0000,000
13.08.2025 16:03:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:03:2200,0000,0000,0000,00115 002,0016 696,0040,0000,0000,0000,000
13.08.2025 16:03:2200,0000,0000,0000,00115 002,0016 696,00416 698,00240,0000,0000,000
13.08.2025 16:02:4000,0000,0000,002115 002,002016 338,0016 696,00416 698,00240,0000,0000,000
13.08.2025 16:02:4000,0000,0000,002115 002,002016 338,0016 698,002019 602,00240,0000,0000,000
13.08.2025 16:02:4000,0000,0000,002115 002,002016 338,0016 698,002019 602,00240,0000,0000,000
13.08.2025 16:02:3700,0000,0000,002115 002,002016 338,0019 602,0040,0000,0000,0000,000
13.08.2025 16:02:3700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 694,0040,0000,0000,0000,000
13.08.2025 16:02:3600,0000,0000,0000,00115 002,0016 694,00416 696,00240,0000,0000,000
13.08.2025 16:01:5600,0000,0000,002115 002,002016 336,0016 694,00416 696,00240,0000,0000,000
13.08.2025 16:01:5600,0000,0000,002115 002,002016 336,0016 696,002019 602,00240,0000,0000,000
13.08.2025 16:01:5600,0000,0000,002115 002,002016 336,0016 696,002019 602,00240,0000,0000,000
13.08.2025 16:01:5200,0000,0000,002115 002,002016 336,0019 602,0040,0000,0000,0000,000
13.08.2025 16:01:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:01:5100,0000,0000,0000,00115 002,0016 690,0040,0000,0000,0000,000
13.08.2025 16:01:5100,0000,0000,0000,00115 002,0016 690,00416 692,00240,0000,0000,000
13.08.2025 16:00:2500,0000,0000,002115 002,002016 332,0016 690,00416 692,00240,0000,0000,000
13.08.2025 16:00:2500,0000,0000,002115 002,002016 332,0016 690,00416 692,00240,0000,0000,000
13.08.2025 16:00:2500,0000,0000,002115 002,002016 332,0016 692,002019 602,00240,0000,0000,000
13.08.2025 16:00:2300,0000,0000,002115 002,002016 332,0019 602,0040,0000,0000,0000,000
13.08.2025 16:00:2200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:00:2200,0000,0000,0000,00115 002,0016 646,0040,0000,0000,0000,000
13.08.2025 16:00:2200,0000,0000,0000,00115 002,0016 646,00416 648,00240,0000,0000,000
13.08.2025 15:57:2600,0000,0000,002115 002,002016 288,0016 646,00416 648,00240,0000,0000,000
13.08.2025 15:57:2600,0000,0000,002115 002,002016 288,0016 648,002019 602,00240,0000,0000,000
13.08.2025 15:57:2600,0000,0000,002115 002,002016 288,0016 648,002019 602,00240,0000,0000,000
13.08.2025 15:57:2300,0000,0000,002115 002,002016 288,0019 602,0040,0000,0000,0000,000
13.08.2025 15:57:2200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:57:2200,0000,0000,0000,00115 002,0016 700,0040,0000,0000,0000,000
13.08.2025 15:57:2200,0000,0000,0000,00115 002,0016 700,00416 702,00240,0000,0000,000
13.08.2025 15:57:2200,0000,0000,0000,00115 002,0016 700,00416 702,00240,0000,0000,000
13.08.2025 15:55:5400,0000,0000,002115 002,002016 342,0016 700,00416 702,00240,0000,0000,000
13.08.2025 15:55:5400,0000,0000,002115 002,002016 342,0016 702,002019 602,00240,0000,0000,000
13.08.2025 15:55:5400,0000,0000,002115 002,002016 342,0016 702,002019 602,00240,0000,0000,000
13.08.2025 15:55:5100,0000,0000,002115 002,002016 342,0019 602,0040,0000,0000,0000,000
13.08.2025 15:55:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:55:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 15:55:5000,0000,0000,0000,00115 002,0016 696,0040,0000,0000,0000,000
13.08.2025 15:55:5000,0000,0000,0000,00115 002,0016 696,00416 698,00240,0000,0000,000